Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price1.26

Last Closing1.21

No. of Transactions15

SectorTransportation

Low Price1.21

Opening Price1.22

No. of Shares1,676

Div4.13

Change0.00

Closing Price1.21

Average Price1.23

P/E10.35

Value Traded2,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2007	2.82	2.56	2.77	291,118	120	106,724
07/11/2007	2.69	2.65	2.69	8,819	6	3,300
06/11/2007	2.71	2.69	2.69	9,428	12	3,500
05/11/2007	2.73	2.69	2.69	106,457	56	39,291
04/11/2007	2.71	2.65	2.69	64,186	43	23,881
01/11/2007	2.69	2.66	2.66	27,131	27	10,169
31/10/2007	2.69	2.64	2.65	135,443	64	50,950
30/10/2007	2.68	2.63	2.65	30,582	39	11,537
29/10/2007	2.70	2.64	2.65	50,252	23	18,960
28/10/2007	2.71	2.65	2.68	36,363	28	13,600
25/10/2007	2.70	2.66	2.68	41,266	29	15,400
24/10/2007	2.75	2.66	2.66	257,527	101	95,160
23/10/2007	2.74	2.64	2.71	295,422	174	108,820
22/10/2007	2.66	2.58	2.62	194,359	99	74,200
21/10/2007	2.62	2.50	2.61	159,724	140	61,976
18/10/2007	2.54	2.48	2.50	80,457	45	32,155
17/10/2007	2.52	2.48	2.51	93,209	102	37,270
16/10/2007	2.54	2.45	2.50	87,988	47	35,340
11/10/2007	2.51	2.45	2.48	54,639	31	22,100
10/10/2007	2.45	2.31	2.45	157,640	120	66,338

Download Table