SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 3.29 | 3.18 | 3.28 | 88,396 | 46 | 27,423 |
| 08/07/2007 | 3.34 | 3.23 | 3.25 | 731,282 | 173 | 221,813 |
| 05/07/2007 | 3.27 | 3.20 | 3.21 | 417,494 | 94 | 129,440 |
| 04/07/2007 | 3.34 | 3.18 | 3.21 | 326,786 | 124 | 100,400 |
| 03/07/2007 | 3.41 | 3.27 | 3.29 | 879,953 | 297 | 262,097 |
| 02/07/2007 | 3.27 | 3.16 | 3.27 | 749,450 | 237 | 232,047 |
| 01/07/2007 | 3.14 | 2.99 | 3.12 | 263,082 | 102 | 85,147 |
| 28/06/2007 | 3.07 | 2.93 | 3.00 | 430,638 | 151 | 143,672 |
| 27/06/2007 | 3.14 | 2.98 | 3.07 | 341,302 | 153 | 110,932 |
| 26/06/2007 | 3.20 | 3.00 | 3.04 | 653,683 | 183 | 215,678 |
| 25/06/2007 | 3.24 | 3.07 | 3.15 | 618,252 | 189 | 197,296 |
| 24/06/2007 | 3.40 | 3.23 | 3.23 | 459,010 | 147 | 139,116 |
| 21/06/2007 | 3.50 | 3.40 | 3.40 | 2,125,926 | 361 | 613,363 |
| 20/06/2007 | 3.37 | 3.22 | 3.37 | 6,038,735 | 398 | 1,825,736 |
| 19/06/2007 | 3.26 | 3.07 | 3.21 | 1,151,397 | 326 | 360,063 |
| 18/06/2007 | 3.35 | 3.10 | 3.17 | 2,207,942 | 482 | 698,701 |
| 17/06/2007 | 3.48 | 3.25 | 3.26 | 1,518,835 | 391 | 451,855 |
| 14/06/2007 | 3.42 | 3.10 | 3.42 | 4,289,266 | 766 | 1,292,993 |
| 13/06/2007 | 3.26 | 3.26 | 3.26 | 130,762 | 36 | 40,111 |
| 12/06/2007 | 3.11 | 3.11 | 3.11 | 48,143 | 15 | 15,480 |