SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 3.42 | 3.10 | 3.42 | 4,289,266 | 766 | 1,292,993 |
| 13/06/2007 | 3.26 | 3.26 | 3.26 | 130,762 | 36 | 40,111 |
| 12/06/2007 | 3.11 | 3.11 | 3.11 | 48,143 | 15 | 15,480 |
| 11/06/2007 | 2.97 | 2.97 | 2.97 | 66,691 | 21 | 22,455 |
| 10/06/2007 | 2.83 | 2.77 | 2.83 | 460,835 | 135 | 163,127 |
| 07/06/2007 | 2.70 | 2.59 | 2.70 | 1,174,681 | 421 | 440,340 |
| 06/06/2007 | 2.58 | 2.56 | 2.58 | 803,003 | 251 | 311,625 |
| 05/06/2007 | 2.46 | 2.39 | 2.46 | 1,102,073 | 268 | 449,402 |
| 04/06/2007 | 2.47 | 2.33 | 2.35 | 258,828 | 131 | 108,310 |
| 03/06/2007 | 2.45 | 2.37 | 2.43 | 460,057 | 197 | 190,970 |
| 31/05/2007 | 2.35 | 2.29 | 2.34 | 285,223 | 190 | 122,656 |
| 30/05/2007 | 2.32 | 2.26 | 2.26 | 274,713 | 196 | 119,589 |
| 29/05/2007 | 2.40 | 2.32 | 2.32 | 173,244 | 108 | 73,590 |
| 28/05/2007 | 2.43 | 2.36 | 2.37 | 428,001 | 214 | 178,690 |
| 27/05/2007 | 2.37 | 2.32 | 2.37 | 714,619 | 223 | 302,524 |
| 24/05/2007 | 2.26 | 2.18 | 2.26 | 718,355 | 297 | 320,908 |
| 23/05/2007 | 2.16 | 2.14 | 2.16 | 718,652 | 220 | 332,721 |
| 22/05/2007 | 2.06 | 1.98 | 2.06 | 221,332 | 110 | 108,181 |
| 21/05/2007 | 1.98 | 1.95 | 1.97 | 9,208 | 14 | 4,700 |
| 20/05/2007 | 1.99 | 1.95 | 1.95 | 13,210 | 4 | 6,770 |