SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 1.98 | 1.92 | 1.98 | 11,287 | 10 | 5,852 |
| 20/02/2007 | 1.98 | 1.90 | 1.97 | 1,467 | 4 | 770 |
| 19/02/2007 | 2.00 | 1.92 | 1.92 | 19,840 | 21 | 10,255 |
| 18/02/2007 | 2.00 | 1.98 | 1.98 | 34,835 | 32 | 17,501 |
| 15/02/2007 | 2.22 | 2.05 | 2.06 | 70,894 | 70 | 33,240 |
| 14/02/2007 | 2.16 | 2.12 | 2.15 | 164,276 | 124 | 76,640 |
| 13/02/2007 | 2.06 | 2.02 | 2.06 | 199,775 | 109 | 97,234 |
| 12/02/2007 | 1.99 | 1.91 | 1.97 | 24,666 | 25 | 12,537 |
| 11/02/2007 | 1.90 | 1.85 | 1.90 | 19,866 | 17 | 10,570 |
| 08/02/2007 | 1.84 | 1.81 | 1.84 | 8,618 | 12 | 4,700 |
| 07/02/2007 | 1.84 | 1.81 | 1.82 | 9,266 | 10 | 5,050 |
| 06/02/2007 | 1.84 | 1.81 | 1.83 | 12,651 | 11 | 6,925 |
| 05/02/2007 | 1.85 | 1.84 | 1.84 | 23,293 | 13 | 12,650 |
| 04/02/2007 | 1.89 | 1.85 | 1.85 | 8,734 | 10 | 4,718 |
| 01/02/2007 | 1.86 | 1.85 | 1.85 | 2,603 | 3 | 1,405 |
| 31/01/2007 | 1.89 | 1.86 | 1.87 | 6,978 | 9 | 3,714 |
| 30/01/2007 | 1.90 | 1.87 | 1.87 | 660 | 3 | 350 |
| 28/01/2007 | 1.90 | 1.87 | 1.87 | 1,500 | 6 | 800 |
| 25/01/2007 | 1.91 | 1.84 | 1.91 | 11,527 | 19 | 6,152 |
| 24/01/2007 | 1.93 | 1.87 | 1.90 | 4,654 | 7 | 2,450 |