SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2006 | 5.99 | 5.66 | 5.66 | 274,035 | 92 | 47,985 |
| 03/01/2006 | 6.02 | 5.95 | 5.95 | 9,601 | 10 | 1,600 |
| 02/01/2006 | 6.15 | 6.00 | 6.00 | 111,866 | 39 | 18,500 |
| 28/12/2005 | 6.15 | 6.00 | 6.15 | 25,210 | 17 | 4,130 |
| 27/12/2005 | 6.15 | 5.90 | 6.15 | 45,738 | 23 | 7,650 |
| 26/12/2005 | 6.21 | 5.90 | 6.21 | 386,311 | 35 | 62,615 |
| 22/12/2005 | 5.93 | 5.50 | 5.93 | 61,048 | 30 | 10,589 |
| 21/12/2005 | 5.70 | 5.60 | 5.65 | 25,744 | 14 | 4,547 |
| 20/12/2005 | 5.77 | 5.77 | 5.77 | 289 | 1 | 50 |
| 19/12/2005 | 5.50 | 5.35 | 5.50 | 77,503 | 33 | 14,155 |
| 18/12/2005 | 5.48 | 5.00 | 5.25 | 2,785 | 5 | 515 |
| 15/12/2005 | 5.50 | 5.21 | 5.22 | 15,389 | 13 | 2,922 |
| 14/12/2005 | 5.50 | 5.42 | 5.42 | 31,585 | 17 | 5,800 |
| 13/12/2005 | 5.42 | 5.40 | 5.42 | 27,324 | 15 | 5,045 |
| 12/12/2005 | 5.25 | 5.17 | 5.17 | 64,165 | 25 | 12,329 |
| 11/12/2005 | 5.70 | 5.44 | 5.44 | 96,348 | 44 | 17,450 |
| 08/12/2005 | 5.90 | 5.70 | 5.72 | 25,763 | 10 | 4,470 |
| 07/12/2005 | 6.20 | 5.81 | 6.00 | 40,220 | 23 | 6,580 |
| 06/12/2005 | 6.35 | 6.00 | 6.00 | 107,515 | 30 | 17,585 |
| 05/12/2005 | 6.58 | 6.18 | 6.20 | 141,573 | 14 | 21,800 |