SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2005 | 5.98 | 5.77 | 5.77 | 43,810 | 23 | 7,350 |
12/09/2005 | 5.70 | 5.65 | 5.70 | 17,054 | 13 | 3,008 |
11/09/2005 | 5.70 | 5.65 | 5.70 | 14,185 | 7 | 2,500 |
08/09/2005 | 5.70 | 5.66 | 5.66 | 21,922 | 13 | 3,851 |
07/09/2005 | 5.70 | 5.61 | 5.70 | 11,265 | 6 | 2,000 |
05/09/2005 | 5.90 | 5.80 | 5.84 | 22,082 | 11 | 3,787 |
04/09/2005 | 6.00 | 5.81 | 5.98 | 34,143 | 23 | 5,750 |
31/08/2005 | 5.75 | 5.63 | 5.74 | 28,210 | 19 | 4,965 |
30/08/2005 | 5.74 | 5.60 | 5.70 | 13,541 | 7 | 2,392 |
29/08/2005 | 5.70 | 5.60 | 5.70 | 65,767 | 30 | 11,639 |
28/08/2005 | 5.80 | 5.70 | 5.70 | 23,908 | 14 | 4,135 |
25/08/2005 | 5.90 | 5.80 | 5.82 | 12,504 | 11 | 2,150 |
24/08/2005 | 6.00 | 5.90 | 5.99 | 37,699 | 12 | 6,299 |
23/08/2005 | 6.04 | 5.90 | 6.04 | 130,829 | 17 | 21,744 |
22/08/2005 | 6.00 | 5.95 | 5.95 | 68,401 | 20 | 11,412 |
21/08/2005 | 6.04 | 5.90 | 6.04 | 33,735 | 6 | 5,650 |
18/08/2005 | 6.00 | 5.90 | 6.00 | 99,568 | 20 | 16,645 |
17/08/2005 | 5.95 | 5.80 | 5.95 | 89,870 | 26 | 15,200 |
16/08/2005 | 5.85 | 5.80 | 5.85 | 52,935 | 26 | 9,100 |
15/08/2005 | 5.80 | 5.70 | 5.70 | 26,267 | 17 | 4,575 |