SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2005 | 7.44 | 7.09 | 7.44 | 415,979 | 46 | 56,715 |
15/06/2005 | 7.09 | 6.69 | 7.09 | 211,929 | 46 | 30,577 |
14/06/2005 | 6.76 | 6.76 | 6.76 | 18,137 | 8 | 2,683 |
13/06/2005 | 6.44 | 6.30 | 6.44 | 108,396 | 24 | 16,980 |
12/06/2005 | 6.14 | 6.09 | 6.14 | 71,785 | 19 | 11,750 |
09/06/2005 | 6.10 | 5.95 | 6.00 | 59,370 | 16 | 9,850 |
08/06/2005 | 6.10 | 6.00 | 6.09 | 81,031 | 29 | 13,448 |
07/06/2005 | 6.00 | 5.95 | 5.95 | 9,693 | 10 | 1,620 |
06/06/2005 | 6.00 | 6.00 | 6.00 | 5,400 | 5 | 900 |
05/06/2005 | 6.01 | 5.97 | 5.97 | 27,436 | 16 | 4,570 |
02/06/2005 | 6.00 | 5.95 | 6.00 | 9,590 | 5 | 1,600 |
01/06/2005 | 6.05 | 5.85 | 6.00 | 49,013 | 13 | 8,300 |
30/05/2005 | 6.00 | 5.90 | 5.90 | 15,705 | 4 | 2,620 |
29/05/2005 | 6.10 | 6.03 | 6.03 | 4,782 | 6 | 790 |
25/05/2005 | 6.10 | 6.00 | 6.10 | 27,231 | 12 | 4,520 |
24/05/2005 | 6.17 | 6.15 | 6.15 | 7,702 | 7 | 1,250 |
23/05/2005 | 6.25 | 6.16 | 6.16 | 29,267 | 16 | 4,700 |
22/05/2005 | 6.30 | 6.10 | 6.25 | 57,386 | 28 | 9,250 |
19/05/2005 | 6.10 | 5.90 | 6.00 | 77,792 | 33 | 12,906 |
18/05/2005 | 5.89 | 5.80 | 5.89 | 40,477 | 18 | 6,880 |