SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2005 | 6.27 | 6.27 | 6.27 | 247,038 | 43 | 39,400 |
14/04/2005 | 5.98 | 5.82 | 5.98 | 138,592 | 20 | 23,200 |
13/04/2005 | 5.80 | 5.58 | 5.70 | 144,913 | 33 | 25,895 |
12/04/2005 | 5.87 | 5.87 | 5.87 | 56,587 | 16 | 9,640 |
10/04/2005 | 6.74 | 6.49 | 6.49 | 117,321 | 24 | 18,066 |
07/04/2005 | 6.89 | 6.83 | 6.83 | 15,129 | 8 | 2,207 |
06/04/2005 | 6.89 | 6.80 | 6.87 | 165,370 | 32 | 24,011 |
05/04/2005 | 6.57 | 6.49 | 6.57 | 178,371 | 29 | 27,290 |
04/04/2005 | 6.26 | 6.26 | 6.26 | 97,906 | 19 | 15,640 |
03/04/2005 | 5.97 | 5.97 | 5.97 | 149,781 | 19 | 25,089 |
31/03/2005 | 5.69 | 5.69 | 5.69 | 2,845 | 1 | 500 |
30/03/2005 | 5.42 | 5.42 | 5.42 | 2,493 | 3 | 460 |
29/03/2005 | 5.17 | 5.17 | 5.17 | 517 | 1 | 100 |
28/03/2005 | 4.93 | 4.93 | 4.93 | 247 | 1 | 50 |
27/03/2005 | 4.70 | 4.70 | 4.70 | 3,760 | 3 | 800 |
24/03/2005 | 4.48 | 4.35 | 4.48 | 40,900 | 11 | 9,150 |
23/03/2005 | 4.27 | 4.27 | 4.27 | 4,270 | 1 | 1,000 |
22/03/2005 | 4.07 | 4.07 | 4.07 | 22,385 | 7 | 5,500 |
21/03/2005 | 3.88 | 3.86 | 3.88 | 4,845 | 3 | 1,250 |
20/03/2005 | 3.70 | 3.53 | 3.70 | 54,038 | 21 | 14,850 |