Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2017	2.67	2.63	2.66	385,819	121	145,731
02/01/2017	2.64	2.57	2.63	477,611	118	183,984
29/12/2016	2.55	2.45	2.55	150,788	32	60,445
28/12/2016	2.54	2.47	2.52	92,644	47	36,870
27/12/2016	2.55	2.50	2.55	66,386	12	26,350
26/12/2016	2.60	2.51	2.57	340,266	37	132,240
22/12/2016	2.63	2.57	2.62	37,958	26	14,600
21/12/2016	2.66	2.56	2.61	36,236	20	14,025
20/12/2016	2.65	2.57	2.63	127,453	52	49,193
19/12/2016	2.70	2.59	2.63	183,295	69	68,852
18/12/2016	2.71	2.69	2.71	10,055	12	3,725
15/12/2016	2.71	2.65	2.71	196,137	81	73,020
14/12/2016	2.68	2.62	2.67	122,555	82	46,321
13/12/2016	2.63	2.45	2.61	235,044	113	91,830
11/12/2016	2.57	2.57	2.57	43,690	5	17,000
08/12/2016	2.86	2.70	2.70	299,631	101	106,695
07/12/2016	2.85	2.78	2.84	448,983	244	159,950
06/12/2016	2.78	2.70	2.78	479,240	213	175,456
05/12/2016	2.76	2.66	2.70	439,080	152	163,401
04/12/2016	2.65	2.60	2.64	517,999	149	197,799

Download Table