Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2016	2.71	2.69	2.71	10,055	12	3,725
15/12/2016	2.71	2.65	2.71	196,137	81	73,020
14/12/2016	2.68	2.62	2.67	122,555	82	46,321
13/12/2016	2.63	2.45	2.61	235,044	113	91,830
11/12/2016	2.57	2.57	2.57	43,690	5	17,000
08/12/2016	2.86	2.70	2.70	299,631	101	106,695
07/12/2016	2.85	2.78	2.84	448,983	244	159,950
06/12/2016	2.78	2.70	2.78	479,240	213	175,456
05/12/2016	2.76	2.66	2.70	439,080	152	163,401
04/12/2016	2.65	2.60	2.64	517,999	149	197,799
01/12/2016	2.59	2.51	2.59	353,862	139	139,452
30/11/2016	2.50	2.46	2.50	241,399	142	97,485
29/11/2016	2.48	2.43	2.47	228,828	124	93,350
28/11/2016	2.44	2.40	2.43	315,919	108	130,900
27/11/2016	2.41	2.38	2.40	403,773	132	168,971
24/11/2016	2.39	2.31	2.37	450,572	166	192,650
23/11/2016	2.32	2.27	2.30	270,130	96	117,756
22/11/2016	2.27	2.22	2.26	244,392	88	109,178
21/11/2016	2.23	2.20	2.21	274,769	97	124,255
20/11/2016	2.20	2.16	2.18	367,895	179	169,150

Download Table