Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2017	2.30	2.20	2.30	41,471	33	18,400
26/04/2017	2.30	2.22	2.26	10,799	17	4,767
25/04/2017	2.28	2.26	2.28	3,423	4	1,510
24/04/2017	2.26	2.20	2.25	11,246	10	5,042
20/04/2017	2.22	2.15	2.20	62,510	47	28,750
19/04/2017	2.14	2.01	2.14	57,520	43	27,964
18/04/2017	2.10	1.91	2.04	36,394	42	18,467
17/04/2017	2.01	2.01	2.01	412	3	205
16/04/2017	2.11	2.11	2.11	2,129	2	1,009
13/04/2017	2.29	2.22	2.22	17,100	13	7,605
12/04/2017	2.36	2.33	2.33	12,709	4	5,450
06/04/2017	2.40	2.38	2.40	19,060	4	8,000
05/04/2017	2.38	2.33	2.33	2,568	2	1,100
03/04/2017	2.45	2.40	2.45	28,547	14	11,800
30/03/2017	2.42	2.39	2.42	80,021	17	33,200
29/03/2017	2.45	2.33	2.45	11,871	19	4,950
28/03/2017	2.47	2.40	2.45	191,113	42	79,150
27/03/2017	2.46	2.45	2.46	67,875	7	27,600
26/03/2017	2.47	2.47	2.47	81,510	5	33,000
23/03/2017	2.50	2.42	2.50	92,861	17	37,450

Download Table