AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions18
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares6,145
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/E89.88
Value Traded4,523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2017 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 26/07/2017 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 12/07/2017 | 1.55 | 1.55 | 1.55 | 310 | 2 | 200 |
| 09/07/2017 | 1.63 | 1.63 | 1.63 | 1,630 | 2 | 1,000 |
| 06/07/2017 | 1.71 | 1.71 | 1.71 | 50,255 | 8 | 29,389 |
| 05/07/2017 | 1.82 | 1.78 | 1.79 | 13,862 | 18 | 7,705 |
| 04/07/2017 | 1.96 | 1.81 | 1.81 | 121,931 | 22 | 62,625 |
| 03/07/2017 | 1.90 | 1.85 | 1.90 | 117,049 | 9 | 61,950 |
| 02/07/2017 | 1.94 | 1.89 | 1.94 | 45,574 | 18 | 23,656 |
| 29/06/2017 | 1.98 | 1.98 | 1.98 | 446 | 1 | 225 |
| 21/06/2017 | 1.99 | 1.99 | 1.99 | 209 | 1 | 105 |
| 20/06/2017 | 2.00 | 1.99 | 2.00 | 2,488 | 2 | 1,250 |
| 19/06/2017 | 2.00 | 1.99 | 2.00 | 105,816 | 9 | 52,908 |
| 18/06/2017 | 2.02 | 1.99 | 2.01 | 4,398 | 12 | 2,200 |
| 15/06/2017 | 2.01 | 1.97 | 2.00 | 1,366 | 6 | 687 |
| 13/06/2017 | 2.09 | 1.93 | 2.07 | 76,097 | 45 | 37,775 |
| 12/06/2017 | 2.03 | 1.95 | 2.03 | 58,721 | 16 | 29,382 |
| 11/06/2017 | 2.05 | 1.97 | 2.05 | 1,209 | 7 | 600 |
| 08/06/2017 | 2.09 | 1.98 | 2.07 | 3,910 | 22 | 1,930 |
| 06/06/2017 | 2.08 | 1.95 | 2.08 | 23,541 | 34 | 11,840 |