AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares480
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2017 | 1.03 | 1.01 | 1.03 | 13,935 | 6 | 13,540 |
| 26/11/2017 | 1.04 | 1.02 | 1.04 | 19,817 | 23 | 19,270 |
| 22/11/2017 | 1.05 | 1.04 | 1.04 | 5,548 | 10 | 5,320 |
| 21/11/2017 | 1.06 | 1.04 | 1.05 | 120,927 | 30 | 115,186 |
| 20/11/2017 | 1.05 | 1.04 | 1.04 | 16,214 | 29 | 15,475 |
| 19/11/2017 | 1.07 | 1.05 | 1.06 | 18,473 | 43 | 17,375 |
| 16/11/2017 | 1.07 | 1.05 | 1.07 | 7,074 | 21 | 6,650 |
| 15/11/2017 | 1.09 | 1.07 | 1.08 | 30,983 | 24 | 28,902 |
| 14/11/2017 | 1.12 | 1.08 | 1.10 | 222,960 | 129 | 203,415 |
| 13/11/2017 | 1.08 | 1.04 | 1.08 | 106,295 | 155 | 99,402 |
| 12/11/2017 | 1.06 | 1.03 | 1.03 | 58,658 | 80 | 55,902 |
| 09/11/2017 | 1.05 | 1.01 | 1.04 | 80,430 | 81 | 78,762 |
| 08/11/2017 | 1.05 | 1.01 | 1.04 | 38,488 | 35 | 37,410 |
| 07/11/2017 | 1.05 | 1.03 | 1.05 | 60,002 | 16 | 57,192 |
| 06/11/2017 | 1.06 | 1.05 | 1.05 | 15,976 | 26 | 15,162 |
| 05/11/2017 | 1.07 | 1.05 | 1.07 | 18,174 | 28 | 17,142 |
| 02/11/2017 | 1.09 | 1.06 | 1.08 | 62,261 | 91 | 57,500 |
| 01/11/2017 | 1.06 | 1.05 | 1.05 | 10,953 | 26 | 10,400 |
| 31/10/2017 | 1.08 | 1.05 | 1.06 | 50,301 | 70 | 47,225 |
| 30/10/2017 | 1.14 | 1.09 | 1.09 | 64,360 | 74 | 57,740 |