AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions18
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares6,145
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/E89.88
Value Traded4,523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2017 | 1.15 | 1.10 | 1.10 | 30,249 | 36 | 27,335 |
| 27/08/2017 | 1.23 | 1.14 | 1.15 | 164,180 | 159 | 138,758 |
| 24/08/2017 | 1.24 | 1.17 | 1.19 | 191,998 | 98 | 160,422 |
| 23/08/2017 | 1.24 | 1.20 | 1.20 | 36,588 | 54 | 29,990 |
| 22/08/2017 | 1.30 | 1.24 | 1.26 | 46,135 | 49 | 36,600 |
| 21/08/2017 | 1.37 | 1.30 | 1.30 | 39,839 | 49 | 30,206 |
| 20/08/2017 | 1.36 | 1.30 | 1.36 | 24,812 | 38 | 18,647 |
| 17/08/2017 | 1.42 | 1.33 | 1.33 | 293,077 | 170 | 216,485 |
| 16/08/2017 | 1.40 | 1.33 | 1.40 | 139,120 | 75 | 103,240 |
| 14/08/2017 | 1.36 | 1.32 | 1.34 | 25,194 | 39 | 18,785 |
| 13/08/2017 | 1.31 | 1.26 | 1.31 | 27,835 | 33 | 21,434 |
| 10/08/2017 | 1.29 | 1.22 | 1.25 | 20,511 | 27 | 16,467 |
| 09/08/2017 | 1.28 | 1.19 | 1.26 | 39,768 | 72 | 32,338 |
| 08/08/2017 | 1.32 | 1.20 | 1.23 | 79,950 | 117 | 63,625 |
| 07/08/2017 | 1.26 | 1.15 | 1.26 | 31,398 | 72 | 26,033 |
| 06/08/2017 | 1.21 | 1.11 | 1.20 | 54,727 | 49 | 47,847 |
| 03/08/2017 | 1.20 | 1.16 | 1.16 | 64,593 | 90 | 55,487 |
| 01/08/2017 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 31/07/2017 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 30/07/2017 | 1.34 | 1.34 | 1.34 | 2,814 | 2 | 2,100 |