AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions18
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares6,145
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/E89.88
Value Traded4,523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2017 | 1.07 | 1.01 | 1.01 | 122,642 | 145 | 117,790 |
| 01/10/2017 | 1.07 | 0.99 | 1.06 | 93,311 | 101 | 90,150 |
| 28/09/2017 | 1.03 | 0.99 | 1.02 | 114,710 | 104 | 113,440 |
| 27/09/2017 | 1.06 | 1.01 | 1.03 | 81,716 | 98 | 79,110 |
| 26/09/2017 | 1.05 | 0.96 | 1.01 | 112,249 | 136 | 112,660 |
| 25/09/2017 | 1.01 | 0.99 | 1.01 | 20,186 | 20 | 20,255 |
| 24/09/2017 | 1.04 | 1.00 | 1.04 | 4,441 | 13 | 4,395 |
| 20/09/2017 | 1.04 | 0.99 | 1.04 | 33,239 | 60 | 32,895 |
| 19/09/2017 | 1.04 | 1.02 | 1.04 | 1,090 | 7 | 1,060 |
| 18/09/2017 | 1.07 | 1.04 | 1.04 | 9,229 | 9 | 8,700 |
| 17/09/2017 | 1.09 | 1.05 | 1.07 | 10,132 | 30 | 9,555 |
| 14/09/2017 | 1.09 | 1.06 | 1.09 | 1,123 | 4 | 1,040 |
| 13/09/2017 | 1.09 | 1.02 | 1.09 | 50,781 | 27 | 48,806 |
| 11/09/2017 | 1.06 | 1.02 | 1.06 | 9,324 | 24 | 9,052 |
| 10/09/2017 | 1.06 | 1.03 | 1.04 | 10,077 | 11 | 9,550 |
| 07/09/2017 | 1.07 | 1.03 | 1.07 | 20,581 | 47 | 19,700 |
| 06/09/2017 | 1.10 | 1.06 | 1.08 | 17,434 | 19 | 16,070 |
| 05/09/2017 | 1.14 | 1.07 | 1.09 | 35,934 | 52 | 32,730 |
| 30/08/2017 | 1.12 | 1.08 | 1.12 | 51,772 | 34 | 47,335 |
| 29/08/2017 | 1.11 | 1.05 | 1.11 | 22,335 | 41 | 20,664 |