Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions7

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares576

Div0.00

Change-0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	0.81	0.79	0.79	320	3	401
24/08/2011	0.81	0.80	0.80	987	4	1,220
23/08/2011	0.81	0.81	0.81	491	1	606
21/08/2011	0.81	0.81	0.81	4	1	5
18/08/2011	0.80	0.76	0.80	2,005	14	2,513
17/08/2011	0.78	0.78	0.78	159	3	204
10/08/2011	0.78	0.78	0.78	4	1	5
09/08/2011	0.77	0.77	0.77	4	1	5
08/08/2011	0.75	0.75	0.75	673	1	897
04/08/2011	0.78	0.75	0.78	11	2	15
01/08/2011	0.78	0.78	0.78	4	1	5
31/07/2011	0.77	0.75	0.77	754	5	1,005
28/07/2011	0.78	0.78	0.78	8	1	10
27/07/2011	0.77	0.75	0.77	649	4	859
26/07/2011	0.76	0.76	0.76	304	2	400
25/07/2011	0.76	0.76	0.76	2,508	13	3,300
24/07/2011	0.79	0.77	0.79	1,181	8	1,515
21/07/2011	0.80	0.80	0.80	4	1	5
20/07/2011	0.81	0.78	0.78	1,512	12	1,925
19/07/2011	0.81	0.78	0.81	129	4	165

Download Table