Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions7

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares7,050

Div0.00

Change0.00

Closing Price0.72

Average Price0.70

P/E74.76

Value Traded4,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	0.78	0.78	0.78	159	3	204
10/08/2011	0.78	0.78	0.78	4	1	5
09/08/2011	0.77	0.77	0.77	4	1	5
08/08/2011	0.75	0.75	0.75	673	1	897
04/08/2011	0.78	0.75	0.78	11	2	15
01/08/2011	0.78	0.78	0.78	4	1	5
31/07/2011	0.77	0.75	0.77	754	5	1,005
28/07/2011	0.78	0.78	0.78	8	1	10
27/07/2011	0.77	0.75	0.77	649	4	859
26/07/2011	0.76	0.76	0.76	304	2	400
25/07/2011	0.76	0.76	0.76	2,508	13	3,300
24/07/2011	0.79	0.77	0.79	1,181	8	1,515
21/07/2011	0.80	0.80	0.80	4	1	5
20/07/2011	0.81	0.78	0.78	1,512	12	1,925
19/07/2011	0.81	0.78	0.81	129	4	165
18/07/2011	0.81	0.78	0.78	551	6	702
17/07/2011	0.80	0.78	0.80	12	2	15
12/07/2011	0.80	0.77	0.80	397	3	516
10/07/2011	0.81	0.78	0.81	1,734	11	2,210
06/07/2011	0.82	0.80	0.82	362	4	449

Download Table