AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2008 | 1.79 | 1.72 | 1.72 | 78,221 | 64 | 44,833 |
| 27/01/2008 | 1.76 | 1.71 | 1.76 | 28,558 | 32 | 16,379 |
| 24/01/2008 | 1.72 | 1.67 | 1.70 | 19,099 | 41 | 11,242 |
| 23/01/2008 | 1.65 | 1.60 | 1.65 | 72,590 | 67 | 44,660 |
| 22/01/2008 | 1.62 | 1.57 | 1.58 | 29,156 | 41 | 18,316 |
| 21/01/2008 | 1.74 | 1.64 | 1.64 | 53,075 | 51 | 31,415 |
| 20/01/2008 | 1.72 | 1.67 | 1.72 | 45,258 | 40 | 26,673 |
| 17/01/2008 | 1.72 | 1.65 | 1.66 | 46,024 | 57 | 27,611 |
| 16/01/2008 | 1.73 | 1.67 | 1.72 | 21,448 | 40 | 12,583 |
| 15/01/2008 | 1.72 | 1.70 | 1.71 | 25,994 | 37 | 15,265 |
| 14/01/2008 | 1.75 | 1.68 | 1.68 | 59,330 | 59 | 34,808 |
| 13/01/2008 | 1.75 | 1.69 | 1.72 | 84,504 | 80 | 49,313 |
| 09/01/2008 | 1.84 | 1.69 | 1.70 | 53,985 | 62 | 30,870 |
| 08/01/2008 | 1.80 | 1.77 | 1.77 | 64,137 | 58 | 35,946 |
| 07/01/2008 | 1.91 | 1.86 | 1.86 | 27,586 | 32 | 14,770 |
| 06/01/2008 | 1.95 | 1.90 | 1.95 | 21,344 | 24 | 11,160 |
| 03/01/2008 | 1.98 | 1.91 | 1.97 | 15,971 | 29 | 8,252 |
| 02/01/2008 | 1.94 | 1.92 | 1.94 | 18,234 | 26 | 9,430 |
| 30/12/2007 | 1.91 | 1.89 | 1.89 | 7,091 | 17 | 3,732 |
| 27/12/2007 | 1.97 | 1.91 | 1.91 | 23,884 | 15 | 12,350 |