AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2007 | 2.16 | 2.14 | 2.14 | 17,308 | 25 | 8,050 |
| 21/11/2007 | 2.21 | 2.17 | 2.20 | 17,969 | 18 | 8,177 |
| 19/11/2007 | 2.20 | 2.10 | 2.20 | 156,657 | 24 | 74,309 |
| 18/11/2007 | 2.21 | 2.13 | 2.20 | 47,623 | 53 | 22,020 |
| 15/11/2007 | 2.27 | 2.17 | 2.17 | 42,053 | 56 | 19,207 |
| 14/11/2007 | 2.28 | 2.22 | 2.28 | 8,789 | 16 | 3,935 |
| 13/11/2007 | 2.28 | 2.22 | 2.28 | 15,182 | 19 | 6,772 |
| 12/11/2007 | 2.30 | 2.17 | 2.24 | 38,081 | 31 | 17,224 |
| 11/11/2007 | 2.31 | 2.23 | 2.28 | 17,535 | 20 | 7,737 |
| 08/11/2007 | 2.32 | 2.25 | 2.25 | 33,221 | 31 | 14,517 |
| 07/11/2007 | 2.34 | 2.26 | 2.30 | 35,044 | 35 | 15,261 |
| 06/11/2007 | 2.31 | 2.25 | 2.31 | 21,356 | 26 | 9,400 |
| 05/11/2007 | 2.36 | 2.29 | 2.32 | 36,296 | 45 | 15,732 |
| 04/11/2007 | 2.42 | 2.30 | 2.34 | 86,945 | 47 | 37,000 |
| 01/11/2007 | 2.39 | 2.26 | 2.36 | 91,487 | 85 | 38,965 |
| 31/10/2007 | 2.36 | 2.23 | 2.36 | 56,675 | 59 | 24,604 |
| 30/10/2007 | 2.30 | 2.21 | 2.30 | 55,467 | 50 | 24,622 |
| 29/10/2007 | 2.36 | 2.21 | 2.22 | 64,605 | 47 | 28,775 |
| 28/10/2007 | 2.38 | 2.30 | 2.30 | 63,620 | 56 | 27,400 |
| 25/10/2007 | 2.38 | 2.29 | 2.30 | 51,330 | 41 | 22,035 |