Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions15

SectorReal Estate

Low Price0.75

Opening Price0.77

No. of Shares4,750

Div0.00

Change0.00

Closing Price0.76

Average Price0.76

P/E71.99

Value Traded3,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2007	2.16	2.11	2.11	27,222	48	12,802
23/08/2007	2.18	2.10	2.15	172,208	213	80,276
22/08/2007	2.14	2.08	2.12	91,400	139	43,351
21/08/2007	2.13	2.07	2.12	92,589	115	44,076
20/08/2007	2.16	2.04	2.09	241,449	265	115,555
19/08/2007	2.20	2.10	2.14	90,353	100	41,942
16/08/2007	2.23	2.15	2.18	213,741	201	97,939
15/08/2007	2.20	2.07	2.16	303,142	275	141,250
14/08/2007	2.22	2.11	2.11	161,006	133	74,325
13/08/2007	2.24	2.15	2.19	406,617	509	184,570
12/08/2007	2.27	2.10	2.18	598,931	455	273,872
09/08/2007	2.20	2.10	2.20	555,385	471	257,312
08/08/2007	2.13	2.00	2.13	600,268	323	288,844
07/08/2007	2.03	2.03	2.03	12,470	44	6,143
06/08/2007	1.94	1.94	1.94	75,612	51	38,975
05/08/2007	1.85	1.79	1.85	248,706	355	136,132
02/08/2007	1.79	1.70	1.77	125,421	143	71,234
01/08/2007	1.85	1.73	1.73	191,286	181	107,638
30/07/2007	1.88	1.80	1.82	421,744	586	230,906
29/07/2007	1.99	1.86	1.86	752,918	847	393,150

Download Table