Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2020	0.64	0.63	0.63	4,119	11	6,530
22/11/2020	0.66	0.64	0.64	13,687	21	21,200
19/11/2020	0.67	0.65	0.67	6,016	11	9,168
18/11/2020	0.68	0.65	0.66	45,594	51	68,100
17/11/2020	0.68	0.66	0.68	86,947	100	129,215
16/11/2020	0.65	0.60	0.65	58,006	74	90,558
15/11/2020	0.63	0.61	0.62	10,333	20	16,650
09/11/2020	0.64	0.62	0.63	15,984	32	25,300
08/11/2020	0.63	0.63	0.63	1,071	3	1,700
05/11/2020	0.64	0.62	0.64	26,251	43	41,551
04/11/2020	0.61	0.60	0.61	21,686	33	35,579
03/11/2020	0.60	0.57	0.59	34,778	69	59,556
02/11/2020	0.62	0.60	0.60	14,191	18	23,450
01/11/2020	0.63	0.63	0.63	6,773	14	10,750
28/10/2020	0.70	0.66	0.66	75,668	77	112,400
27/10/2020	0.69	0.67	0.69	66,166	87	96,660
26/10/2020	0.66	0.65	0.66	25,279	26	38,442
25/10/2020	0.66	0.65	0.66	35,182	44	53,458
22/10/2020	0.66	0.64	0.66	38,798	33	59,750
21/10/2020	0.64	0.62	0.64	121,418	102	191,722

Download Table