Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2020	0.49	0.48	0.48	18,640	28	38,495
24/08/2020	0.50	0.49	0.50	992	3	2,000
23/08/2020	0.51	0.49	0.51	5,028	14	10,000
19/08/2020	0.51	0.49	0.50	6,006	13	12,195
17/08/2020	0.51	0.50	0.51	6,188	16	12,140
16/08/2020	0.50	0.50	0.50	150	1	300
13/08/2020	0.52	0.50	0.50	3,094	9	6,180
12/08/2020	0.51	0.50	0.50	10,840	18	21,620
11/08/2020	0.52	0.50	0.52	23,128	43	45,099
10/08/2020	0.51	0.49	0.50	10,125	26	20,345
09/08/2020	0.51	0.50	0.50	7,302	13	14,600
06/08/2020	0.52	0.51	0.52	10,807	21	21,110
05/08/2020	0.55	0.53	0.53	17,200	34	32,056
04/08/2020	0.55	0.54	0.55	27,727	44	50,825
29/07/2020	0.53	0.53	0.53	34,090	48	64,321
28/07/2020	0.51	0.50	0.51	46,457	61	91,729
27/07/2020	0.49	0.48	0.49	31,231	44	64,331
26/07/2020	0.47	0.46	0.47	19,036	27	41,158
22/07/2020	0.47	0.45	0.47	5,087	6	11,070
21/07/2020	0.48	0.46	0.46	7,204	20	15,450

Download Table