Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions5
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares4,100
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.30 0.28 0.29 74,604 72 264,048
24/12/2020 0.30 0.29 0.29 7,693 14 26,525
23/12/2020 0.30 0.29 0.30 20,638 29 71,163
22/12/2020 0.30 0.30 0.30 1,926 2 6,420
21/12/2020 0.31 0.31 0.31 8 1 25
20/12/2020 0.30 0.30 0.30 2,400 5 8,000
17/12/2020 0.31 0.30 0.30 1,688 7 5,600
16/12/2020 0.30 0.30 0.30 2,762 10 9,206
15/12/2020 0.31 0.30 0.31 9,920 22 33,058
14/12/2020 0.31 0.30 0.31 4,210 10 14,000
13/12/2020 0.31 0.30 0.31 1,712 5 5,700
10/12/2020 0.31 0.30 0.31 1,384 10 4,610
09/12/2020 0.31 0.30 0.31 6,233 17 20,775
08/12/2020 0.31 0.30 0.30 8,519 18 28,395
07/12/2020 0.31 0.31 0.31 62 1 200
03/12/2020 0.32 0.31 0.32 498 3 1,600
02/12/2020 0.32 0.31 0.32 9,728 16 31,370
01/12/2020 0.32 0.31 0.32 869 4 2,800
30/11/2020 0.31 0.31 0.31 3,303 16 10,655
29/11/2020 0.31 0.30 0.31 3,008 3 10,025
Download Table