Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares4,100

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2020	0.35	0.34	0.35	63,603	103	184,600
16/09/2020	0.35	0.34	0.35	6,452	14	18,933
15/09/2020	0.34	0.34	0.34	6,392	13	18,800
14/09/2020	0.34	0.33	0.34	14,311	14	42,150
13/09/2020	0.34	0.33	0.33	1,950	7	5,740
10/09/2020	0.35	0.34	0.34	10,225	27	30,060
09/09/2020	0.34	0.33	0.34	5,772	22	17,215
08/09/2020	0.34	0.33	0.34	4,070	11	11,990
07/09/2020	0.34	0.33	0.34	15,204	34	46,013
06/09/2020	0.34	0.33	0.33	24,899	45	75,205
03/09/2020	0.34	0.34	0.34	11,472	11	33,741
02/09/2020	0.35	0.34	0.34	1,450	5	4,264
01/09/2020	0.35	0.35	0.35	4,445	10	12,700
31/08/2020	0.36	0.35	0.36	14,404	28	41,150
30/08/2020	0.35	0.35	0.35	823	2	2,350
27/08/2020	0.35	0.34	0.35	11,711	21	34,412
26/08/2020	0.35	0.35	0.35	7,210	14	20,600
25/08/2020	0.36	0.35	0.36	50,439	42	140,300
24/08/2020	0.37	0.35	0.36	45,727	56	128,860
23/08/2020	0.36	0.34	0.36	30,371	48	86,126

Download Table