Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares4,100

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2020	0.30	0.30	0.30	300	4	1,000
25/11/2020	0.30	0.30	0.30	423	2	1,410
24/11/2020	0.30	0.30	0.30	4,287	9	14,291
23/11/2020	0.30	0.29	0.30	4,688	7	16,025
22/11/2020	0.30	0.30	0.30	2,250	4	7,500
19/11/2020	0.31	0.30	0.31	6,622	16	22,073
18/11/2020	0.31	0.30	0.30	1,358	3	4,525
17/11/2020	0.31	0.30	0.31	1,508	2	5,025
15/11/2020	0.31	0.30	0.31	628	2	2,026
09/11/2020	0.31	0.31	0.31	992	4	3,200
05/11/2020	0.32	0.32	0.32	8	1	25
04/11/2020	0.31	0.31	0.31	1,085	3	3,500
03/11/2020	0.32	0.31	0.32	1,173	8	3,780
02/11/2020	0.32	0.31	0.32	1,558	2	5,025
01/11/2020	0.31	0.31	0.31	611	2	1,970
28/10/2020	0.32	0.31	0.32	12,554	16	40,495
27/10/2020	0.32	0.32	0.32	8	1	25
26/10/2020	0.31	0.31	0.31	8,076	13	26,050
25/10/2020	0.32	0.32	0.32	702	3	2,195
22/10/2020	0.33	0.32	0.33	4,415	10	13,792

Download Table