Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions5
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares4,100
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.30 0.29 0.30 12,020 25 40,796
16/07/2020 0.29 0.28 0.29 435 4 1,550
15/07/2020 0.29 0.28 0.29 1,336 11 4,770
14/07/2020 0.29 0.28 0.29 2,181 8 7,788
13/07/2020 0.29 0.28 0.28 6,861 14 24,500
12/07/2020 0.29 0.29 0.29 13,679 30 47,170
09/07/2020 0.30 0.29 0.30 8,470 17 28,708
08/07/2020 0.30 0.29 0.29 8,860 33 29,608
07/07/2020 0.31 0.30 0.30 8,903 21 29,500
06/07/2020 0.31 0.29 0.31 24,422 53 81,415
05/07/2020 0.30 0.30 0.30 8,814 22 29,381
02/07/2020 0.29 0.29 0.29 61,873 59 213,355
01/07/2020 0.28 0.27 0.28 36,896 44 134,578
30/06/2020 0.27 0.26 0.27 1,060 7 4,075
29/06/2020 0.26 0.26 0.26 1,040 6 4,000
28/06/2020 0.26 0.26 0.26 3,163 13 12,164
25/06/2020 0.27 0.26 0.27 677 5 2,600
23/06/2020 0.27 0.26 0.27 11,142 13 42,848
22/06/2020 0.27 0.27 0.27 1,681 10 6,225
21/06/2020 0.28 0.28 0.28 2,448 1 8,742
Download Table