Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares4,100

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2020	0.29	0.28	0.29	5,378	21	19,200
17/06/2020	0.29	0.27	0.29	20,027	32	72,085
16/06/2020	0.28	0.27	0.28	2,477	9	8,875
15/06/2020	0.28	0.27	0.28	11,251	18	41,630
14/06/2020	0.28	0.27	0.28	4,597	9	17,025
11/06/2020	0.29	0.28	0.28	309	3	1,100
10/06/2020	0.29	0.28	0.29	585	7	2,079
09/06/2020	0.29	0.28	0.29	1,143	6	4,079
08/06/2020	0.29	0.28	0.29	2,876	9	10,200
07/06/2020	0.29	0.27	0.29	3,301	10	11,450
04/06/2020	0.28	0.28	0.28	1,658	4	5,920
03/06/2020	0.29	0.29	0.29	87	1	300
02/06/2020	0.30	0.30	0.30	165	2	550
11/03/2020	0.31	0.30	0.31	8,808	33	29,350
10/03/2020	0.31	0.31	0.31	279	4	900
08/03/2020	0.32	0.31	0.32	938	3	3,025
05/03/2020	0.32	0.31	0.32	781	3	2,520
04/03/2020	0.32	0.31	0.32	1,876	7	6,050
03/03/2020	0.31	0.31	0.31	806	4	2,600
01/03/2020	0.32	0.31	0.32	187	2	600

Download Table