Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.25

Last Closing1.26

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.25

No. of Shares110

Div0.00

Change-0.02

Closing Price1.24

Average Price1.25

P/EN

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2010	2.52	2.47	2.48	988	3	398
07/06/2010	2.52	2.47	2.47	11,329	25	4,550
06/06/2010	2.65	2.49	2.60	5,702	16	2,255
03/06/2010	2.62	2.50	2.62	4,155	14	1,656
02/06/2010	2.57	2.50	2.50	3,476	15	1,370
01/06/2010	2.68	2.60	2.60	720	3	270
31/05/2010	2.83	2.72	2.72	16,339	14	5,945
30/05/2010	2.85	2.85	2.85	57	1	20
27/05/2010	2.83	2.83	2.83	57	1	20
26/05/2010	2.83	2.74	2.74	1,854	3	675
24/05/2010	2.85	2.76	2.76	140	2	50
23/05/2010	2.84	2.73	2.83	35,128	30	12,711
20/05/2010	2.85	2.80	2.85	1,891	11	670
19/05/2010	2.87	2.85	2.85	36,239	14	12,670
18/05/2010	2.87	2.79	2.85	3,111	11	1,110
17/05/2010	2.89	2.89	2.89	87	1	30
16/05/2010	2.85	2.80	2.84	1,063	8	375
13/05/2010	2.87	2.87	2.87	86	1	30
12/05/2010	2.85	2.85	2.85	143	1	50
10/05/2010	2.83	2.77	2.80	5,731	13	2,040

Download Table