Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.25

Last Closing1.26

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.25

No. of Shares110

Div0.00

Change-0.02

Closing Price1.24

Average Price1.25

P/EN

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2010	2.89	2.84	2.85	2,025	6	707
09/03/2010	2.89	2.84	2.85	888	5	311
08/03/2010	2.87	2.85	2.87	2,588	3	908
07/03/2010	2.90	2.84	2.84	8,126	20	2,837
04/03/2010	2.89	2.85	2.89	1,329	2	465
03/03/2010	2.86	2.86	2.86	229	1	80
02/03/2010	2.86	2.85	2.85	856	2	300
01/03/2010	2.93	2.86	2.93	16,372	9	5,719
28/02/2010	2.93	2.91	2.93	1,151	9	394
25/02/2010	2.90	2.85	2.86	72,281	59	25,226
24/02/2010	2.89	2.82	2.89	1,083	5	380
23/02/2010	2.96	2.84	2.89	50,852	29	17,643
22/02/2010	2.93	2.90	2.92	26,255	27	9,013
21/02/2010	2.93	2.84	2.92	120,501	59	41,560
18/02/2010	2.82	2.75	2.80	104,039	73	37,156
17/02/2010	2.74	2.69	2.74	5,449	15	2,000
16/02/2010	2.76	2.71	2.71	11,426	17	4,200
15/02/2010	2.82	2.72	2.80	15,277	11	5,573
14/02/2010	2.79	2.74	2.74	3,581	4	1,304
11/02/2010	2.78	2.73	2.75	3,077	4	1,119

Download Table