Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.25

Last Closing1.26

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.25

No. of Shares110

Div0.00

Change-0.02

Closing Price1.24

Average Price1.25

P/EN

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2009	3.00	2.80	2.90	122,473	40	41,800
09/12/2009	2.96	2.90	2.90	110,014	58	37,185
08/12/2009	2.82	2.75	2.82	3,968	11	1,419
07/12/2009	2.69	2.68	2.69	19,395	7	7,210
06/12/2009	2.77	2.69	2.71	23,744	32	8,710
03/12/2009	2.68	2.68	2.68	27	1	10
02/12/2009	2.79	2.63	2.64	33,225	52	12,578
01/12/2009	2.76	2.70	2.76	708	4	262
25/11/2009	2.81	2.70	2.81	11,204	6	4,130
24/11/2009	2.79	2.71	2.79	6,407	4	2,362
23/11/2009	2.80	2.72	2.72	1,563	4	571
22/11/2009	2.80	2.73	2.80	3,778	7	1,376
19/11/2009	2.80	2.80	2.80	28	1	10
18/11/2009	2.83	2.73	2.81	6,665	8	2,422
17/11/2009	2.82	2.72	2.81	7,317	12	2,674
16/11/2009	2.83	2.83	2.83	3	1	1
15/11/2009	2.83	2.78	2.78	4,006	6	1,423
12/11/2009	2.75	2.75	2.75	5,500	2	2,000
11/11/2009	2.85	2.78	2.78	3,456	7	1,242
10/11/2009	2.85	2.75	2.83	925	4	336

Download Table