Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.25

Last Closing1.26

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.25

No. of Shares110

Div0.00

Change-0.02

Closing Price1.24

Average Price1.25

P/EN

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2010	2.87	2.87	2.87	43	2	15
10/01/2010	2.89	2.81	2.81	7,520	8	2,640
07/01/2010	2.97	2.85	2.88	53,568	29	18,673
06/01/2010	2.93	2.83	2.93	52,355	42	17,916
05/01/2010	2.90	2.81	2.90	470	4	163
04/01/2010	2.89	2.85	2.89	3,165	11	1,102
03/01/2010	2.90	2.80	2.85	37,984	35	13,449
30/12/2009	2.94	2.80	2.94	41,097	40	14,088
29/12/2009	2.84	2.68	2.84	15,232	28	5,515
28/12/2009	2.91	2.81	2.81	65,672	16	22,919
27/12/2009	2.94	2.89	2.91	58,618	7	20,110
24/12/2009	2.88	2.80	2.87	1,940	6	677
23/12/2009	2.79	2.68	2.79	559,378	40	208,274
22/12/2009	2.82	2.82	2.82	564	1	200
21/12/2009	2.89	2.80	2.85	64,491	8	22,600
20/12/2009	2.90	2.85	2.90	17,516	5	6,143
16/12/2009	2.94	2.80	2.92	14,194	13	5,066
15/12/2009	2.91	2.82	2.83	21,945	20	7,732
14/12/2009	2.98	2.86	2.86	5,899	19	2,034
13/12/2009	2.96	2.89	2.89	1,968	4	681

Download Table