Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.25

Last Closing1.26

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.25

No. of Shares110

Div0.00

Change-0.02

Closing Price1.24

Average Price1.25

P/EN

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2010	2.77	2.77	2.77	4,432	4	1,600
06/04/2010	2.78	2.75	2.78	4,153	4	1,510
05/04/2010	2.77	2.72	2.72	3,737	7	1,360
04/04/2010	2.77	2.77	2.77	388	2	140
01/04/2010	2.78	2.78	2.78	139	1	50
31/03/2010	2.79	2.71	2.71	10,147	29	3,690
30/03/2010	2.85	2.74	2.83	12,556	7	4,560
29/03/2010	2.74	2.74	2.74	685	1	250
28/03/2010	2.80	2.74	2.74	5,585	16	2,016
25/03/2010	2.85	2.85	2.85	8,664	7	3,040
24/03/2010	2.85	2.79	2.82	6,618	11	2,350
23/03/2010	2.85	2.78	2.85	7,209	14	2,566
22/03/2010	2.85	2.85	2.85	428	1	150
21/03/2010	2.90	2.89	2.90	10,459	12	3,610
18/03/2010	2.91	2.87	2.89	26,698	19	9,219
17/03/2010	2.91	2.87	2.91	6,486	8	2,250
16/03/2010	2.89	2.85	2.89	1,493	7	520
15/03/2010	2.88	2.85	2.85	7,037	9	2,460
14/03/2010	2.87	2.83	2.84	6,290	12	2,210
11/03/2010	2.87	2.85	2.87	7,013	9	2,450

Download Table