Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.25

Last Closing1.26

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.25

No. of Shares110

Div0.00

Change-0.02

Closing Price1.24

Average Price1.25

P/EN

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	2.63	2.63	2.63	1,315	1	500
30/12/2007	2.68	2.68	2.68	27	2	10
27/12/2007	2.63	2.63	2.63	2,630	1	1,000
26/12/2007	2.69	2.69	2.69	67	1	25
24/12/2007	2.61	2.61	2.61	1,566	1	600
23/12/2007	2.56	2.50	2.50	1,756	3	700
17/12/2007	2.57	2.57	2.57	257	1	100
12/12/2007	2.69	2.69	2.69	673	1	250
11/12/2007	2.82	2.68	2.82	511	2	190
05/12/2007	2.73	2.60	2.69	42,315	18	16,196
03/12/2007	2.70	2.46	2.70	3,305	8	1,240
28/11/2007	2.59	2.59	2.59	130	1	50
27/11/2007	2.58	2.58	2.58	586	1	227
25/11/2007	2.60	2.60	2.60	1,300	1	500
18/11/2007	2.66	2.64	2.66	5,647	2	2,138
15/11/2007	2.60	2.60	2.60	260	1	100
14/11/2007	2.61	2.60	2.60	26,686	4	10,262
07/11/2007	2.68	2.60	2.68	3,574	6	1,361
05/11/2007	2.70	2.62	2.70	2,890	2	1,100
04/11/2007	2.71	2.70	2.71	797	2	295

Download Table