Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.25

Last Closing1.26

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.25

No. of Shares110

Div0.00

Change-0.02

Closing Price1.24

Average Price1.25

P/EN

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	2.72	2.72	2.72	136	1	50
29/10/2007	2.60	2.60	2.60	637	1	245
25/10/2007	2.70	2.70	2.70	1,191	1	441
24/10/2007	2.71	2.61	2.71	19,801	13	7,357
23/10/2007	2.71	2.59	2.59	6,474	6	2,460
22/10/2007	2.65	2.60	2.61	15,968	9	6,120
21/10/2007	2.64	2.57	2.64	13,343	12	5,070
18/10/2007	2.52	2.43	2.52	74,526	29	29,640
17/10/2007	2.50	2.40	2.40	15,738	12	6,480
16/10/2007	2.45	2.41	2.41	4,087	2	1,695
11/10/2007	2.45	2.45	2.45	2,352	2	960
09/10/2007	2.45	2.44	2.45	830	2	340
04/10/2007	2.47	2.47	2.47	74	1	30
03/10/2007	2.53	2.50	2.50	50	2	20
02/10/2007	2.49	2.40	2.48	2,471	28	1,020
01/10/2007	2.55	2.45	2.45	28,333	54	11,500
27/09/2007	2.57	2.57	2.57	514	1	200
26/09/2007	2.59	2.53	2.59	36,078	11	13,990
25/09/2007	2.58	2.50	2.54	16,235	10	6,370
24/09/2007	2.53	2.33	2.53	59,062	11	25,290

Download Table