Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.25

Last Closing1.26

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.25

No. of Shares110

Div0.00

Change-0.02

Closing Price1.24

Average Price1.25

P/EN

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2007	2.44	2.44	2.44	4,270	10	1,750
20/09/2007	2.56	2.56	2.56	26	1	10
19/09/2007	2.53	2.50	2.50	20,602	26	8,230
18/09/2007	2.63	2.63	2.63	316	2	120
17/09/2007	2.75	2.75	2.75	138	2	50
12/09/2007	2.69	2.60	2.69	3,387	2	1,300
05/09/2007	2.63	2.63	2.63	263	1	100
03/09/2007	2.58	2.57	2.57	8,254	4	3,200
29/08/2007	2.46	2.46	2.46	2	1	1
27/08/2007	2.46	2.46	2.46	3,444	4	1,400
14/08/2007	2.59	2.56	2.59	10,291	6	4,000
13/08/2007	2.69	2.55	2.69	1,544	2	600
12/08/2007	2.70	2.63	2.63	13,797	3	5,113
07/08/2007	2.81	2.67	2.68	2,344	4	872
05/08/2007	2.81	2.81	2.81	281	1	100
02/08/2007	2.79	2.60	2.79	4,171	4	1,555
01/08/2007	2.70	2.66	2.67	5,191	8	1,945
30/07/2007	2.70	2.66	2.69	111,040	14	41,400
26/07/2007	2.70	2.70	2.70	270	1	100
24/07/2007	2.84	2.84	2.84	142	1	50

Download Table