UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions102
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares287,429
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded82,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.94 | 1.87 | 1.92 | 4,336,293 | 1007 | 2,265,207 |
| 01/11/2007 | 1.88 | 1.80 | 1.87 | 3,587,656 | 943 | 1,944,009 |
| 31/10/2007 | 1.82 | 1.77 | 1.80 | 1,868,833 | 563 | 1,038,799 |
| 30/10/2007 | 1.78 | 1.68 | 1.78 | 2,537,334 | 731 | 1,466,649 |
| 29/10/2007 | 1.80 | 1.74 | 1.74 | 2,893,147 | 1025 | 1,645,535 |
| 28/10/2007 | 1.88 | 1.80 | 1.83 | 1,814,585 | 488 | 987,397 |
| 25/10/2007 | 1.86 | 1.78 | 1.83 | 1,876,054 | 633 | 1,022,350 |
| 24/10/2007 | 1.95 | 1.80 | 1.80 | 2,931,548 | 796 | 1,572,120 |
| 23/10/2007 | 1.92 | 1.83 | 1.89 | 3,854,839 | 1021 | 2,030,630 |
| 22/10/2007 | 1.96 | 1.82 | 1.83 | 7,097,609 | 1580 | 3,693,632 |
| 21/10/2007 | 1.87 | 1.86 | 1.87 | 1,476,636 | 180 | 789,859 |
| 18/10/2007 | 1.79 | 1.71 | 1.79 | 5,112,542 | 1069 | 2,899,983 |
| 17/10/2007 | 1.73 | 1.65 | 1.71 | 3,924,178 | 984 | 2,316,752 |
| 16/10/2007 | 1.66 | 1.58 | 1.66 | 2,318,670 | 615 | 1,415,979 |
| 11/10/2007 | 1.59 | 1.53 | 1.59 | 1,413,042 | 432 | 894,548 |
| 10/10/2007 | 1.59 | 1.53 | 1.54 | 636,013 | 270 | 410,212 |
| 09/10/2007 | 1.63 | 1.54 | 1.58 | 1,282,389 | 431 | 812,678 |
| 08/10/2007 | 1.66 | 1.60 | 1.60 | 1,468,472 | 496 | 894,360 |
| 07/10/2007 | 1.63 | 1.56 | 1.62 | 2,735,770 | 772 | 1,698,185 |
| 04/10/2007 | 1.57 | 1.53 | 1.56 | 1,150,403 | 336 | 741,259 |