UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.24
Last Closing0.25
No. of Transactions10
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares19,202
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded4,608
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 1.59 | 1.53 | 1.54 | 636,013 | 270 | 410,212 |
| 09/10/2007 | 1.63 | 1.54 | 1.58 | 1,282,389 | 431 | 812,678 |
| 08/10/2007 | 1.66 | 1.60 | 1.60 | 1,468,472 | 496 | 894,360 |
| 07/10/2007 | 1.63 | 1.56 | 1.62 | 2,735,770 | 772 | 1,698,185 |
| 04/10/2007 | 1.57 | 1.53 | 1.56 | 1,150,403 | 336 | 741,259 |
| 03/10/2007 | 1.58 | 1.53 | 1.54 | 1,743,775 | 618 | 1,120,225 |
| 02/10/2007 | 1.52 | 1.45 | 1.52 | 2,042,111 | 660 | 1,354,834 |
| 01/10/2007 | 1.46 | 1.42 | 1.45 | 202,804 | 187 | 140,753 |
| 30/09/2007 | 1.45 | 1.42 | 1.43 | 440,818 | 232 | 307,125 |
| 27/09/2007 | 1.48 | 1.43 | 1.44 | 380,583 | 200 | 262,383 |
| 26/09/2007 | 1.50 | 1.46 | 1.47 | 119,457 | 112 | 80,653 |
| 25/09/2007 | 1.51 | 1.48 | 1.48 | 206,228 | 144 | 138,513 |
| 24/09/2007 | 1.52 | 1.49 | 1.51 | 333,246 | 233 | 221,531 |
| 23/09/2007 | 1.56 | 1.51 | 1.51 | 1,232,731 | 393 | 798,418 |
| 20/09/2007 | 1.55 | 1.51 | 1.54 | 965,690 | 399 | 630,184 |
| 19/09/2007 | 1.54 | 1.49 | 1.53 | 1,163,711 | 456 | 766,209 |
| 18/09/2007 | 1.55 | 1.49 | 1.51 | 3,201,463 | 798 | 2,114,245 |
| 17/09/2007 | 1.53 | 1.46 | 1.50 | 2,417,790 | 538 | 1,604,698 |
| 16/09/2007 | 1.50 | 1.46 | 1.47 | 950,772 | 247 | 639,045 |
| 13/09/2007 | 1.55 | 1.47 | 1.47 | 1,618,265 | 587 | 1,068,558 |