UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.24
Last Closing0.25
No. of Transactions10
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares19,202
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded4,608
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 1.54 | 1.46 | 1.47 | 1,140,926 | 456 | 758,235 |
| 14/08/2007 | 1.49 | 1.42 | 1.49 | 1,007,090 | 434 | 685,487 |
| 13/08/2007 | 1.49 | 1.42 | 1.42 | 687,693 | 415 | 477,222 |
| 12/08/2007 | 1.57 | 1.48 | 1.49 | 517,878 | 495 | 344,035 |
| 09/08/2007 | 1.59 | 1.54 | 1.54 | 364,615 | 292 | 233,880 |
| 08/08/2007 | 1.62 | 1.58 | 1.59 | 230,308 | 158 | 143,855 |
| 07/08/2007 | 1.64 | 1.58 | 1.62 | 363,280 | 218 | 225,180 |
| 06/08/2007 | 1.62 | 1.58 | 1.60 | 313,062 | 194 | 195,922 |
| 05/08/2007 | 1.65 | 1.59 | 1.61 | 561,315 | 256 | 347,430 |
| 02/08/2007 | 1.63 | 1.57 | 1.63 | 530,893 | 310 | 332,773 |
| 01/08/2007 | 1.72 | 1.62 | 1.62 | 1,198,940 | 339 | 733,918 |
| 30/07/2007 | 1.73 | 1.67 | 1.70 | 253,231 | 205 | 149,179 |
| 29/07/2007 | 1.75 | 1.69 | 1.70 | 308,623 | 203 | 180,389 |
| 26/07/2007 | 1.81 | 1.72 | 1.73 | 921,067 | 460 | 518,884 |
| 25/07/2007 | 1.76 | 1.65 | 1.76 | 1,772,196 | 650 | 1,021,497 |
| 24/07/2007 | 1.73 | 1.66 | 1.68 | 732,329 | 470 | 434,626 |
| 23/07/2007 | 1.79 | 1.72 | 1.74 | 860,130 | 414 | 495,517 |
| 22/07/2007 | 1.88 | 1.77 | 1.78 | 1,310,933 | 606 | 729,864 |
| 19/07/2007 | 1.97 | 1.84 | 1.86 | 2,426,345 | 794 | 1,268,587 |
| 18/07/2007 | 1.91 | 1.80 | 1.91 | 1,927,416 | 721 | 1,033,172 |