Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions31

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares98,457

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded26,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2006	2.60	2.41	2.55	3,415,220	937	1,361,786
16/08/2006	2.65	2.49	2.50	5,789,371	873	2,312,080
15/08/2006	2.79	2.62	2.62	8,883,504	1814	3,333,768
14/08/2006	2.82	2.60	2.75	9,921,293	1571	3,550,119
13/08/2006	2.69	2.69	2.69	114,400	39	42,528
10/08/2006	2.57	2.52	2.57	3,626,055	657	1,414,460
09/08/2006	2.45	2.35	2.45	4,627,188	1105	1,909,605
08/08/2006	2.34	2.25	2.34	1,667,040	603	723,766
07/08/2006	2.40	2.23	2.23	2,896,663	840	1,254,336
06/08/2006	2.34	2.28	2.34	2,687,410	847	1,153,762
03/08/2006	2.23	2.13	2.23	2,306,648	855	1,044,661
02/08/2006	2.17	2.08	2.13	2,155,885	1036	1,019,153
01/08/2006	2.33	2.16	2.19	2,337,694	885	1,041,000
31/07/2006	2.32	2.21	2.27	2,965,697	1040	1,296,106
30/07/2006	2.21	2.14	2.21	2,365,947	827	1,076,244
27/07/2006	2.14	2.03	2.11	1,866,740	875	893,297
26/07/2006	2.22	2.08	2.08	2,945,464	1069	1,388,212
25/07/2006	2.32	2.18	2.18	3,172,918	1130	1,410,959
24/07/2006	2.29	2.19	2.29	2,016,303	614	885,021
23/07/2006	2.19	2.11	2.19	1,270,322	512	583,672

Download Table