Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2006 2.21 2.08 2.09 1,143,794 447 537,486
19/07/2006 2.27 2.15 2.16 1,104,903 486 497,739
18/07/2006 2.27 2.11 2.22 1,270,400 622 576,015
17/07/2006 2.25 2.08 2.19 1,684,346 634 795,363
16/07/2006 2.18 2.18 2.18 22,694 19 10,410
13/07/2006 2.33 2.29 2.29 1,161,007 486 506,421
12/07/2006 2.49 2.31 2.41 1,133,040 549 476,368
11/07/2006 2.60 2.43 2.43 1,441,152 551 580,052
10/07/2006 2.70 2.55 2.55 2,309,228 732 892,137
09/07/2006 2.68 2.60 2.68 2,589,302 565 969,286
06/07/2006 2.56 2.44 2.56 1,634,447 604 643,732
05/07/2006 2.44 2.33 2.44 1,104,388 367 456,378
04/07/2006 2.54 2.33 2.33 2,733,124 695 1,157,998
03/07/2006 2.45 2.45 2.45 40,457 26 16,513
02/07/2006 2.73 2.57 2.57 522,672 180 201,946
29/06/2006 2.78 2.57 2.70 2,188,979 659 825,363
28/06/2006 2.75 2.70 2.70 1,597,844 378 591,387
27/06/2006 2.99 2.84 2.84 489,288 143 170,387
26/06/2006 3.05 2.98 2.98 1,154,328 358 386,421
25/06/2006 3.32 3.13 3.13 1,545,638 441 487,925
Download Table