UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2006 | 3.42 | 3.18 | 3.29 | 2,623,077 | 693 | 787,792 |
| 21/06/2006 | 3.37 | 3.25 | 3.34 | 3,000,921 | 743 | 896,500 |
| 20/06/2006 | 3.22 | 3.05 | 3.21 | 1,508,096 | 436 | 479,431 |
| 19/06/2006 | 3.36 | 3.18 | 3.18 | 1,275,573 | 354 | 397,182 |
| 18/06/2006 | 3.34 | 3.16 | 3.34 | 2,796,803 | 721 | 851,840 |
| 15/06/2006 | 3.24 | 3.08 | 3.19 | 2,034,407 | 633 | 643,630 |
| 14/06/2006 | 3.20 | 3.09 | 3.12 | 3,160,417 | 650 | 1,019,813 |
| 13/06/2006 | 3.28 | 3.25 | 3.25 | 288,829 | 102 | 88,816 |
| 12/06/2006 | 3.58 | 3.42 | 3.42 | 1,196,544 | 353 | 347,810 |
| 11/06/2006 | 3.71 | 3.50 | 3.60 | 1,580,729 | 519 | 444,872 |
| 08/06/2006 | 3.79 | 3.65 | 3.68 | 1,678,135 | 549 | 451,369 |
| 07/06/2006 | 3.75 | 3.60 | 3.68 | 1,446,329 | 509 | 392,928 |
| 06/06/2006 | 3.94 | 3.64 | 3.66 | 3,717,737 | 799 | 976,409 |
| 05/06/2006 | 3.78 | 3.42 | 3.78 | 4,676,056 | 897 | 1,264,477 |
| 04/06/2006 | 3.71 | 3.60 | 3.60 | 2,403,907 | 353 | 659,069 |
| 01/06/2006 | 3.99 | 3.76 | 3.79 | 3,904,878 | 822 | 1,029,253 |
| 31/05/2006 | 4.15 | 3.95 | 3.95 | 2,560,391 | 654 | 632,355 |
| 30/05/2006 | 4.18 | 4.03 | 4.06 | 1,758,946 | 518 | 427,878 |
| 29/05/2006 | 4.21 | 4.02 | 4.11 | 4,049,929 | 700 | 978,772 |
| 28/05/2006 | 4.26 | 4.10 | 4.10 | 5,092,579 | 874 | 1,238,329 |