UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2005 | 11.60 | 11.05 | 11.30 | 9,978,601 | 813 | 875,417 |
| 19/06/2005 | 11.59 | 11.30 | 11.59 | 14,824,272 | 586 | 1,280,414 |
| 16/06/2005 | 11.04 | 11.04 | 11.04 | 1,810,273 | 71 | 163,974 |
| 15/06/2005 | 10.52 | 10.52 | 10.52 | 820,823 | 50 | 78,025 |
| 14/06/2005 | 10.02 | 9.83 | 10.02 | 5,432,070 | 299 | 544,610 |
| 13/06/2005 | 9.59 | 9.30 | 9.55 | 8,900,114 | 829 | 943,658 |
| 12/06/2005 | 9.28 | 8.92 | 9.21 | 5,722,016 | 586 | 625,980 |
| 09/06/2005 | 9.25 | 8.85 | 8.90 | 4,834,024 | 566 | 533,906 |
| 08/06/2005 | 9.35 | 9.15 | 9.20 | 2,714,606 | 406 | 294,362 |
| 07/06/2005 | 9.50 | 9.20 | 9.26 | 5,945,587 | 569 | 637,449 |
| 06/06/2005 | 9.52 | 9.20 | 9.25 | 7,306,680 | 675 | 780,035 |
| 05/06/2005 | 9.29 | 9.03 | 9.29 | 8,479,108 | 712 | 920,490 |
| 02/06/2005 | 8.95 | 8.80 | 8.85 | 4,325,448 | 459 | 486,269 |
| 01/06/2005 | 9.00 | 8.75 | 8.80 | 5,594,601 | 638 | 629,704 |
| 31/05/2005 | 8.75 | 8.47 | 8.75 | 9,964,975 | 929 | 1,146,930 |
| 30/05/2005 | 8.38 | 8.08 | 8.34 | 8,808,220 | 952 | 1,063,141 |
| 29/05/2005 | 8.12 | 7.85 | 8.00 | 6,899,907 | 673 | 858,185 |
| 25/05/2005 | 7.88 | 7.73 | 7.84 | 2,338,116 | 334 | 299,143 |
| 24/05/2005 | 8.16 | 7.80 | 7.86 | 7,275,464 | 767 | 910,849 |
| 23/05/2005 | 8.02 | 7.50 | 8.00 | 9,042,000 | 864 | 1,157,433 |