UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 15.72 | 15.72 | 15.72 | 510,035 | 45 | 32,445 |
| 17/07/2005 | 17.80 | 16.54 | 16.54 | 11,125,755 | 663 | 648,937 |
| 14/07/2005 | 18.20 | 17.36 | 17.41 | 13,534,208 | 900 | 761,057 |
| 13/07/2005 | 18.00 | 17.37 | 17.88 | 16,779,508 | 988 | 940,845 |
| 12/07/2005 | 17.60 | 16.15 | 17.20 | 16,560,899 | 1017 | 964,270 |
| 11/07/2005 | 18.20 | 16.81 | 16.81 | 21,418,218 | 1279 | 1,229,584 |
| 10/07/2005 | 18.60 | 17.60 | 17.69 | 18,682,634 | 1169 | 1,025,628 |
| 07/07/2005 | 18.50 | 17.90 | 18.38 | 21,369,660 | 1251 | 1,172,752 |
| 06/07/2005 | 17.93 | 17.15 | 17.93 | 24,004,956 | 1198 | 1,355,324 |
| 05/07/2005 | 17.20 | 16.60 | 17.08 | 14,713,394 | 963 | 869,805 |
| 04/07/2005 | 17.33 | 16.00 | 16.60 | 34,006,529 | 1371 | 2,004,971 |
| 03/07/2005 | 16.51 | 16.51 | 16.51 | 4,007,670 | 112 | 242,742 |
| 30/06/2005 | 15.73 | 15.00 | 15.73 | 17,745,433 | 913 | 1,145,601 |
| 29/06/2005 | 14.99 | 14.75 | 14.99 | 16,854,523 | 787 | 1,124,917 |
| 28/06/2005 | 14.28 | 13.81 | 14.28 | 15,744,859 | 603 | 1,106,004 |
| 27/06/2005 | 13.70 | 12.70 | 13.60 | 21,178,225 | 1163 | 1,602,813 |
| 26/06/2005 | 13.35 | 12.72 | 13.24 | 20,437,400 | 1012 | 1,539,074 |
| 23/06/2005 | 12.72 | 12.72 | 12.72 | 2,476,877 | 141 | 194,723 |
| 22/06/2005 | 12.12 | 11.70 | 12.12 | 12,057,053 | 709 | 1,006,706 |
| 21/06/2005 | 11.69 | 11.40 | 11.55 | 13,703,298 | 839 | 1,188,833 |