UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 14.29 | 13.79 | 13.98 | 4,656,666 | 563 | 330,877 |
| 16/08/2005 | 14.12 | 13.81 | 13.81 | 3,161,984 | 489 | 226,995 |
| 15/08/2005 | 14.25 | 13.70 | 14.00 | 5,082,626 | 515 | 362,572 |
| 14/08/2005 | 13.93 | 13.49 | 13.81 | 11,912,338 | 1166 | 862,028 |
| 11/08/2005 | 13.27 | 13.18 | 13.27 | 6,073,919 | 440 | 457,851 |
| 10/08/2005 | 12.64 | 12.50 | 12.64 | 2,991,912 | 356 | 237,106 |
| 09/08/2005 | 12.04 | 11.75 | 12.04 | 5,388,097 | 425 | 449,690 |
| 08/08/2005 | 11.47 | 11.13 | 11.47 | 3,708,828 | 269 | 324,505 |
| 04/08/2005 | 10.93 | 10.93 | 10.93 | 376,899 | 129 | 34,483 |
| 03/08/2005 | 11.90 | 11.50 | 11.50 | 2,425,650 | 188 | 209,967 |
| 01/08/2005 | 12.89 | 12.10 | 12.10 | 6,545,907 | 671 | 533,266 |
| 31/07/2005 | 13.25 | 12.25 | 12.73 | 7,688,027 | 770 | 594,735 |
| 28/07/2005 | 13.40 | 12.75 | 12.75 | 10,701,960 | 698 | 835,918 |
| 27/07/2005 | 13.42 | 13.42 | 13.42 | 482,919 | 67 | 35,985 |
| 26/07/2005 | 15.10 | 14.12 | 14.12 | 10,110,586 | 856 | 701,752 |
| 25/07/2005 | 14.86 | 14.51 | 14.86 | 6,714,733 | 545 | 453,474 |
| 24/07/2005 | 14.16 | 13.02 | 14.16 | 7,348,311 | 582 | 527,978 |
| 21/07/2005 | 13.90 | 13.49 | 13.49 | 7,877,619 | 662 | 581,528 |
| 20/07/2005 | 15.15 | 14.20 | 14.20 | 12,728,698 | 939 | 869,097 |
| 19/07/2005 | 15.40 | 14.94 | 14.94 | 12,556,292 | 791 | 836,633 |