UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 6.72 | 6.25 | 6.72 | 4,940,217 | 916 | 750,695 |
| 18/12/2005 | 6.83 | 6.36 | 6.40 | 4,539,330 | 920 | 682,735 |
| 15/12/2005 | 7.09 | 6.68 | 6.68 | 7,927,603 | 987 | 1,171,296 |
| 14/12/2005 | 7.50 | 7.03 | 7.03 | 5,910,401 | 1110 | 821,953 |
| 13/12/2005 | 7.84 | 7.37 | 7.40 | 8,003,593 | 1290 | 1,052,064 |
| 12/12/2005 | 7.65 | 7.54 | 7.54 | 5,629,867 | 652 | 745,299 |
| 11/12/2005 | 8.49 | 7.93 | 7.93 | 9,225,673 | 1076 | 1,150,209 |
| 08/12/2005 | 8.79 | 8.31 | 8.34 | 9,382,937 | 1120 | 1,106,328 |
| 07/12/2005 | 9.13 | 8.55 | 8.74 | 2,366,583 | 443 | 266,549 |
| 06/12/2005 | 8.90 | 8.65 | 8.70 | 1,492,048 | 311 | 171,044 |
| 05/12/2005 | 9.22 | 8.80 | 8.85 | 1,051,322 | 269 | 117,407 |
| 04/12/2005 | 9.54 | 9.10 | 9.17 | 4,938,529 | 668 | 526,280 |
| 01/12/2005 | 9.09 | 8.70 | 9.09 | 2,953,755 | 440 | 326,622 |
| 30/11/2005 | 8.74 | 8.55 | 8.66 | 1,334,200 | 356 | 154,022 |
| 29/11/2005 | 8.85 | 8.60 | 8.69 | 1,827,253 | 417 | 210,379 |
| 28/11/2005 | 9.06 | 8.80 | 8.85 | 2,522,618 | 554 | 282,973 |
| 27/11/2005 | 9.35 | 9.00 | 9.09 | 1,860,402 | 455 | 203,920 |
| 24/11/2005 | 9.35 | 9.12 | 9.14 | 2,127,552 | 536 | 230,497 |
| 23/11/2005 | 9.40 | 9.14 | 9.15 | 2,187,633 | 608 | 237,269 |
| 22/11/2005 | 9.40 | 8.90 | 9.11 | 3,792,577 | 716 | 417,819 |