UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2006 | 6.20 | 5.92 | 5.92 | 2,080,884 | 568 | 348,871 |
| 24/01/2006 | 6.55 | 6.23 | 6.23 | 2,348,288 | 691 | 371,334 |
| 23/01/2006 | 6.79 | 6.50 | 6.55 | 3,354,840 | 823 | 509,240 |
| 22/01/2006 | 6.90 | 6.75 | 6.77 | 2,675,611 | 630 | 392,623 |
| 19/01/2006 | 7.08 | 6.78 | 6.80 | 4,395,791 | 744 | 637,964 |
| 18/01/2006 | 6.93 | 6.61 | 6.92 | 6,138,500 | 1002 | 897,630 |
| 17/01/2006 | 7.08 | 6.60 | 6.60 | 6,748,940 | 1073 | 1,005,169 |
| 16/01/2006 | 7.50 | 6.94 | 6.94 | 8,426,378 | 1480 | 1,179,379 |
| 15/01/2006 | 7.32 | 7.10 | 7.30 | 9,734,967 | 1021 | 1,335,759 |
| 08/01/2006 | 6.98 | 6.71 | 6.98 | 5,563,813 | 903 | 804,148 |
| 05/01/2006 | 6.87 | 6.65 | 6.65 | 4,550,807 | 886 | 675,457 |
| 04/01/2006 | 6.90 | 6.69 | 6.69 | 3,056,035 | 701 | 449,456 |
| 03/01/2006 | 6.95 | 6.77 | 6.80 | 4,014,472 | 963 | 584,811 |
| 02/01/2006 | 6.77 | 6.65 | 6.77 | 4,341,326 | 614 | 642,271 |
| 28/12/2005 | 6.55 | 6.25 | 6.45 | 3,865,264 | 900 | 605,879 |
| 27/12/2005 | 6.78 | 6.27 | 6.38 | 3,223,473 | 714 | 495,352 |
| 26/12/2005 | 6.75 | 6.34 | 6.60 | 2,669,512 | 613 | 407,279 |
| 22/12/2005 | 6.59 | 6.33 | 6.53 | 2,781,250 | 759 | 430,082 |
| 21/12/2005 | 6.95 | 6.56 | 6.56 | 2,377,508 | 749 | 355,258 |
| 20/12/2005 | 6.98 | 6.60 | 6.90 | 5,405,711 | 1019 | 787,239 |