Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions9

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded2,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2009	0.82	0.76	0.79	112,091	106	143,078
02/06/2009	0.84	0.78	0.80	386,701	200	480,559
01/06/2009	0.82	0.81	0.81	116,704	117	144,054
31/05/2009	0.93	0.85	0.85	513,410	292	596,477
28/05/2009	0.89	0.86	0.89	212,401	199	240,401
27/05/2009	0.85	0.81	0.85	456,417	258	550,788
26/05/2009	0.81	0.78	0.81	251,359	148	312,660
25/05/2009	0.78	0.78	0.78	15,382	13	19,720
21/05/2009	0.75	0.74	0.75	65,507	61	87,589
20/05/2009	0.72	0.70	0.72	182,886	178	256,258
19/05/2009	0.69	0.66	0.69	278,324	178	405,220
18/05/2009	0.68	0.65	0.66	80,415	115	120,630
17/05/2009	0.66	0.64	0.66	79,598	83	120,722
14/05/2009	0.66	0.62	0.63	177,993	148	274,031
13/05/2009	0.64	0.62	0.63	21,533	39	34,143
12/05/2009	0.65	0.62	0.63	8,212	33	13,017
11/05/2009	0.66	0.64	0.64	85,467	119	132,819
10/05/2009	0.67	0.65	0.67	118,860	131	178,609
07/05/2009	0.64	0.62	0.64	79,079	97	123,880
06/05/2009	0.62	0.61	0.61	7,622	20	12,491

Download Table