Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions9

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded2,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2009	0.64	0.61	0.62	11,841	36	19,172
04/05/2009	0.64	0.62	0.62	41,936	50	66,922
03/05/2009	0.64	0.61	0.61	57,175	92	92,430
30/04/2009	0.62	0.60	0.61	34,667	97	56,991
29/04/2009	0.64	0.60	0.60	39,823	71	65,371
27/04/2009	0.65	0.61	0.63	39,681	64	62,492
26/04/2009	0.63	0.61	0.62	18,722	39	30,283
23/04/2009	0.63	0.61	0.61	47,578	71	77,622
22/04/2009	0.63	0.62	0.62	10,437	27	16,753
21/04/2009	0.63	0.60	0.61	21,793	40	35,377
20/04/2009	0.67	0.62	0.62	53,183	90	83,190
19/04/2009	0.65	0.63	0.65	55,414	98	85,591
16/04/2009	0.62	0.59	0.62	73,716	61	120,141
15/04/2009	0.63	0.61	0.61	57,945	99	94,445
14/04/2009	0.66	0.63	0.64	32,235	60	50,304
13/04/2009	0.66	0.65	0.65	67,888	81	104,208
12/04/2009	0.69	0.65	0.67	138,533	141	208,744
09/04/2009	0.67	0.65	0.67	24,731	45	37,516
08/04/2009	0.69	0.65	0.68	81,649	98	121,583
07/04/2009	0.68	0.63	0.68	77,930	84	117,752

Download Table