COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions10
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares2,434
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded1,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2008 | 1.89 | 1.78 | 1.87 | 13,997 | 21 | 7,720 |
| 12/08/2008 | 1.91 | 1.82 | 1.87 | 5,402 | 12 | 2,960 |
| 11/08/2008 | 1.94 | 1.87 | 1.91 | 7,821 | 13 | 4,150 |
| 10/08/2008 | 1.98 | 1.88 | 1.96 | 8,624 | 11 | 4,530 |
| 07/08/2008 | 1.95 | 1.85 | 1.95 | 587 | 5 | 310 |
| 06/08/2008 | 1.99 | 1.91 | 1.91 | 8,970 | 15 | 4,690 |
| 05/08/2008 | 2.01 | 1.93 | 2.01 | 7,101 | 14 | 3,660 |
| 04/08/2008 | 2.04 | 1.98 | 2.03 | 34,334 | 41 | 17,260 |
| 03/08/2008 | 2.08 | 2.06 | 2.08 | 17,599 | 10 | 8,500 |
| 31/07/2008 | 2.16 | 2.02 | 2.16 | 11,891 | 28 | 5,760 |
| 30/07/2008 | 2.16 | 2.08 | 2.12 | 10,966 | 21 | 5,200 |
| 29/07/2008 | 2.19 | 2.05 | 2.19 | 4,975 | 10 | 2,320 |
| 28/07/2008 | 2.15 | 2.02 | 2.13 | 321,039 | 47 | 151,279 |
| 27/07/2008 | 2.21 | 2.04 | 2.11 | 129,034 | 51 | 62,227 |
| 24/07/2008 | 2.24 | 2.14 | 2.14 | 2,364 | 2 | 1,100 |
| 23/07/2008 | 2.34 | 2.18 | 2.21 | 385,959 | 70 | 171,880 |
| 22/07/2008 | 2.29 | 2.17 | 2.29 | 16,248 | 23 | 7,224 |
| 21/07/2008 | 2.28 | 2.21 | 2.25 | 9,968 | 9 | 4,420 |
| 20/07/2008 | 2.24 | 2.20 | 2.24 | 17,680 | 3 | 8,000 |
| 17/07/2008 | 2.29 | 2.17 | 2.24 | 7,883 | 6 | 3,500 |