Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions6

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares4,443

Div0.00

Change-0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,804

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2008	2.58	2.47	2.57	168,034	74	67,097
04/05/2008	2.58	2.51	2.55	321,363	117	127,583
30/04/2008	2.88	2.64	2.64	1,807,967	221	648,507
29/04/2008	2.77	2.77	2.77	393,340	60	142,000
28/04/2008	2.64	2.47	2.64	3,831,130	138	1,542,399

Download Table