ARAB EAST INVESTMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions8
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares7,700
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded7,155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 3.81 | 3.72 | 3.75 | 1,131,479 | 274 | 300,025 |
| 28/09/2004 | 3.68 | 3.53 | 3.68 | 1,685,364 | 412 | 463,055 |
| 27/09/2004 | 3.59 | 3.50 | 3.51 | 886,748 | 214 | 250,135 |
| 26/09/2004 | 3.44 | 3.35 | 3.44 | 1,250,827 | 263 | 364,500 |
| 23/09/2004 | 3.28 | 3.18 | 3.28 | 1,071,412 | 210 | 328,487 |
| 22/09/2004 | 3.18 | 3.05 | 3.13 | 605,849 | 203 | 192,775 |
| 21/09/2004 | 3.21 | 3.08 | 3.10 | 453,557 | 161 | 144,225 |
| 20/09/2004 | 3.14 | 3.08 | 3.09 | 197,213 | 95 | 63,510 |
| 19/09/2004 | 3.15 | 3.08 | 3.12 | 334,066 | 188 | 106,978 |
| 16/09/2004 | 3.04 | 2.95 | 3.04 | 491,281 | 225 | 162,925 |
| 15/09/2004 | 2.92 | 2.84 | 2.90 | 73,925 | 71 | 25,605 |
| 14/09/2004 | 2.85 | 2.84 | 2.84 | 52,753 | 35 | 18,570 |
| 13/09/2004 | 2.85 | 2.83 | 2.84 | 19,223 | 15 | 6,750 |
| 09/09/2004 | 2.84 | 2.77 | 2.78 | 104,221 | 44 | 37,473 |
| 08/09/2004 | 2.87 | 2.85 | 2.85 | 58,814 | 42 | 20,550 |
| 07/09/2004 | 2.88 | 2.81 | 2.85 | 61,674 | 34 | 21,767 |
| 06/09/2004 | 2.87 | 2.77 | 2.80 | 28,544 | 20 | 10,150 |
| 05/09/2004 | 2.80 | 2.75 | 2.75 | 60,222 | 29 | 21,650 |
| 02/09/2004 | 2.78 | 2.75 | 2.75 | 38,568 | 25 | 13,930 |
| 01/09/2004 | 2.78 | 2.72 | 2.76 | 28,670 | 28 | 10,430 |